CollectAI
close-commodities_us
2021/02/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210205 | 0 | 59.099998 | 59.790001 | 59.080002 | 59.340000 | 59.340000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210205 | 0 | 2539.000000 | 2618.000000 | 2533.000000 | 2587.000000 | 2587.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210205 | 0 | 56.459999 | 57.290001 | 56.430000 | 56.849998 | 56.849998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210205 | 0 | 84.250000 | 84.889999 | 82.589996 | 82.739998 | 82.739998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210205 | 0 | 3864.250000 | 3888.250000 | 3860.000000 | 3880.250000 | 3880.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210205 | 0 | 1794.300049 | 1813.500000 | 1790.900024 | 1810.900024 | 1810.900024 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210205 | 0 | 71.425003 | 71.525002 | 70.800003 | 70.974998 | 70.974998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210205 | 0 | 3.575500 | 3.652500 | 3.575500 | 3.639000 | 3.639000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210205 | 0 | 1.707900 | 1.736000 | 1.707900 | 1.713700 | 1.713700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210205 | 0 | 124.650002 | 125.849998 | 123.800003 | 124.500000 | 124.500000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210205 | 0 | 616.750000 | 629.750000 | 612.750000 | 625.250000 | 625.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210205 | 0 | 881.000000 | 915.599976 | 880.000000 | 915.599976 | 915.599976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210205 | 0 | 116.175003 | 116.849998 | 116.099998 | 116.724998 | 116.724998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210205 | 0 | 1792.900024 | 1812.900024 | 1792.900024 | 1810.900024 | 1810.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210205 | 0 | 2.957000 | 3.057000 | 2.851000 | 2.863000 | 2.863000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210205 | 0 | 13560.000000 | 13638.500000 | 13519.500000 | 13598.000000 | 13598.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210205 | 0 | 2325.000000 | 2325.000000 | 2325.000000 | 2325.000000 | 2325.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210205 | 0 | 1130.300049 | 1130.300049 | 1130.300049 | 1130.300049 | 1130.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210205 | 0 | 1.653500 | 1.673200 | 1.647000 | 1.649300 | 1.649300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210205 | 0 | 2201.600098 | 2234.199951 | 2197.800049 | 2230.300049 | 2230.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210205 | 0 | 16.170000 | 16.520000 | 16.070000 | 16.420000 | 16.420000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210205 | 0 | 26.430000 | 27.014000 | 26.430000 | 27.014000 | 27.014000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210205 | 0 | 26.795000 | 27.070000 | 26.795000 | 27.014000 | 27.014000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210205 | 0 | 30968.000000 | 31149.000000 | 30924.000000 | 31042.000000 | 31042.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210205 | 0 | 167.343750 | 167.718750 | 166.406250 | 166.718750 | 166.718750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210205 | 0 | 548.500000 | 552.250000 | 545.500000 | 548.500000 | 548.500000 | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20210205 | 0 | 125.812500 | 125.898438 | 125.703125 | 125.796875 | 125.796875 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210205 | 0 | 44.830002 | 45.180000 | 44.540001 | 44.660000 | 44.660000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210205 | 0 | 433.000000 | 436.299988 | 430.200012 | 430.500000 | 430.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210205 | 0 | 136.765625 | 136.921875 | 136.500000 | 136.687500 | 136.687500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210205 | 0 | 347.250000 | 350.500000 | 347.250000 | 349.250000 | 349.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210205 | 0 | 1301.500000 | 1302.500000 | 1282.000000 | 1300.000000 | 1300.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210205 | 0 | 1370.750000 | 1382.750000 | 1365.500000 | 1366.750000 | 1366.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210205 | 0 | 110.488281 | 110.507813 | 110.484375 | 110.503906 | 110.503906 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.